La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 740,48 -106,92 (-0,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13100.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 2024-06-21 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 6,729.40 | 6,768.00 | 0.00 | - | - | 1 | 57.78% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 2024-12-20 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13100000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.75 | 0.00 | - | 58 | 313 | 98.93% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 201.62% |
| NDX240719P13100000 | 2024-06-04 2:13PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 51.73% |
| NDX240816P13100000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 8.00 | 6.20 | 8.00 | 0.00 | - | 1 | 1 | 41.46% |
| NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 11.90 | 14.00 | 0.00 | - | 331 | 356 | 35.65% |
| NDX241220P13100000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 44.10 | 34.70 | 45.80 | 0.00 | - | 1 | 569 | 30.79% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.10% |
