Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P13100000 | 2024-06-26 1:51PM EDT | 2024-06-28 | 0.05 | 433.40 | 0.00 | 0.00 | - | 1 | 0 | 420.34% |
NDX240719P13100000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240816P13100000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 9.00 | 11.20 | 0.00 | - | 331 | 356 | 37.10% |
NDX241220P13100000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.70% |